Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.21	12.24	12.05	12.20	54,790	+0.03(+0.21%)
Jun 29, 2015	12.18	12.20	12.10	12.18	44,891	-0.03(-0.21%)
Jun 26, 2015	12.24	12.40	12.20	12.20	38,829	-0.04(-0.34%)
Jun 25, 2015	12.16	12.24	12.03	12.24	13,343	+0.23(+1.89%)
Jun 24, 2015	12.22	12.33	11.99	12.02	19,742	-0.18(-1.45%)
Jun 23, 2015	12.19	12.21	11.92	12.19	5,831	+0.02(+0.14%)
Jun 22, 2015	12.06	12.18	12.06	12.18	75,790	+0.03(+0.28%)
Jun 19, 2015	12.17	12.20	11.78	12.14	290,693	+0.01(+0.07%)
Jun 18, 2015	11.82	12.28	11.82	12.13	44,029	+0.40(+3.37%)
Jun 17, 2015	11.67	11.81	11.50	11.74	174,251	-0.07(-0.57%)
Jun 16, 2015	11.85	11.87	11.76	11.81	33,030	+0.02(+0.14%)
Jun 15, 2015	11.59	11.87	11.53	11.79	52,038	+0.16(+1.37%)
Jun 12, 2015	11.62	11.64	11.39	11.63	16,739	+0.05(+0.44%)
Jun 11, 2015	11.65	11.66	11.55	11.58	21,110	-0.04(-0.36%)
Jun 10, 2015	11.57	11.76	11.53	11.62	25,981	+0.05(+0.44%)
Jun 09, 2015	11.55	11.66	11.50	11.57	25,839	+0.02(+0.15%)
Jun 08, 2015	11.23	11.70	11.23	11.55	27,584	+0.39(+3.47%)
Jun 05, 2015	11.15	11.17	10.91	11.17	9,997	+0.00(+0.00%)
Jun 04, 2015	11.15	11.28	11.13	11.17	20,663	+0.01(+0.08%)
Jun 03, 2015	11.05	11.25	10.91	11.16	13,825	+0.01(+0.08%)
Jun 02, 2015	11.15	11.15	11.00	11.15	131,108	+0.08(+0.76%)