Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.08	24.45	23.90	24.20	557,263	+0.14(+0.58%)
Jun 29, 2011	24.06	24.15	23.63	24.06	576,710	+0.11(+0.46%)
Jun 28, 2011	23.31	24.05	23.14	23.95	657,040	+0.77(+3.32%)
Jun 27, 2011	23.00	23.32	22.79	23.18	477,716	+0.11(+0.48%)
Jun 24, 2011	23.42	23.42	22.84	23.07	786,400	-0.35(-1.49%)
Jun 23, 2011	22.98	23.44	22.76	23.42	570,675	+0.10(+0.43%)
Jun 22, 2011	23.56	23.84	23.31	23.32	469,189	-0.39(-1.64%)
Jun 21, 2011	22.97	23.72	22.69	23.71	658,003	+0.88(+3.85%)
Jun 20, 2011	22.65	22.90	22.01	22.83	435,368	+0.62(+2.79%)
Jun 17, 2011	22.13	22.53	21.87	22.21	672,110	+0.29(+1.32%)
Jun 16, 2011	21.69	22.03	21.48	21.92	612,183	+0.31(+1.43%)
Jun 15, 2011	21.90	22.07	21.55	21.61	490,783	-0.58(-2.61%)
Jun 14, 2011	21.98	22.30	21.88	22.19	472,012	+0.52(+2.40%)
Jun 13, 2011	21.58	21.93	21.50	21.67	455,977	+0.22(+1.03%)
Jun 10, 2011	21.92	21.99	21.33	21.45	536,213	-0.64(-2.90%)
Jun 09, 2011	21.83	22.45	21.55	22.09	707,591	+0.43(+1.99%)
Jun 08, 2011	21.94	22.21	21.57	21.66	701,891	-0.40(-1.81%)
Jun 07, 2011	22.41	22.50	22.06	22.06	822,410	-0.12(-0.54%)
Jun 06, 2011	22.53	22.65	22.16	22.18	856,210	-0.59(-2.59%)