Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.73	46.73	45.53	46.23	1,941,411	-0.10(-0.21%)
Jun 29, 2023	45.35	46.35	45.25	46.32	1,109,705	+0.92(+2.02%)
Jun 28, 2023	45.72	45.72	45.26	45.41	1,416,302	-0.10(-0.23%)
Jun 27, 2023	45.69	45.81	45.47	45.51	1,325,478	-0.18(-0.40%)
Jun 26, 2023	45.06	45.85	44.96	45.69	1,340,818	+0.65(+1.44%)
Jun 23, 2023	46.00	46.00	44.94	45.04	1,821,533	-0.91(-1.97%)
Jun 22, 2023	46.56	46.75	45.65	45.95	730,329	-0.52(-1.11%)
Jun 21, 2023	46.59	46.67	46.24	46.46	749,096	-0.32(-0.69%)
Jun 20, 2023	47.36	47.36	46.43	46.79	1,009,337	-0.74(-1.57%)
Jun 16, 2023	47.72	48.07	47.30	47.53	1,768,611	-0.11(-0.24%)