Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.85	27.28	26.55	26.85	2,053,974	+0.05(+0.17%)
Jun 29, 2020	26.57	27.11	25.97	26.80	2,085,218	+0.34(+1.29%)
Jun 26, 2020	27.42	27.59	26.19	26.46	2,502,913	-1.10(-4.00%)
Jun 25, 2020	27.55	27.93	26.98	27.56	1,939,821	-0.26(-0.95%)
Jun 24, 2020	28.04	28.33	26.47	27.83	1,630,714	-0.83(-2.90%)
Jun 23, 2020	28.61	29.04	28.31	28.66	1,752,852	+0.31(+1.10%)
Jun 22, 2020	29.26	29.26	28.05	28.35	1,969,860	-1.14(-3.87%)
Jun 19, 2020	30.08	30.10	29.07	29.49	4,611,227	+0.26(+0.90%)
Jun 18, 2020	29.23	29.77	28.92	29.22	1,347,484	-0.54(-1.82%)
Jun 17, 2020	30.08	30.08	29.42	29.77	3,394,828	-0.06(-0.21%)
Jun 16, 2020	31.19	31.23	29.30	29.83	2,858,634	-0.07(-0.23%)
Jun 15, 2020	28.44	30.38	28.16	29.90	4,429,997	+0.19(+0.65%)
Jun 12, 2020	29.32	29.75	28.48	29.70	3,505,909	+1.75(+6.24%)
Jun 11, 2020	27.17	28.22	26.77	27.96	2,983,102	-0.94(-3.26%)
Jun 10, 2020	29.77	29.77	27.73	28.90	2,622,173	-0.93(-3.11%)
Jun 09, 2020	30.34	30.62	29.49	29.83	4,621,154	-1.53(-4.88%)
Jun 08, 2020	31.82	32.30	31.05	31.36	2,086,685	+0.41(+1.33%)
Jun 05, 2020	32.22	33.07	30.68	30.95	3,815,712	+0.15(+0.48%)
Jun 04, 2020	28.96	30.81	28.96	30.80	3,687,860	+1.13(+3.79%)
Jun 03, 2020	28.28	29.70	27.90	29.67	4,925,962	+1.93(+6.97%)
Jun 02, 2020	28.25	28.45	27.45	27.74	3,880,975	-0.36(-1.27%)