Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.09	24.70	24.89	2,489,074	-0.05(-0.20%)
Jun 28, 2018	24.75	24.95	24.64	24.94	1,754,175	+0.27(+1.10%)
Jun 27, 2018	25.20	25.29	24.67	24.67	2,099,818	-0.50(-1.99%)
Jun 26, 2018	24.91	25.20	24.88	25.17	3,529,443	+0.35(+1.40%)
Jun 25, 2018	24.59	24.89	24.59	24.82	2,472,624	+0.23(+0.93%)
Jun 22, 2018	24.52	24.66	24.43	24.59	2,845,680	+0.13(+0.51%)
Jun 21, 2018	24.52	24.59	24.43	24.47	1,444,574	-0.07(-0.28%)
Jun 20, 2018	24.42	24.61	24.40	24.54	1,521,043	+0.19(+0.77%)
Jun 19, 2018	24.36	24.48	24.30	24.35	2,083,518	-0.08(-0.34%)
Jun 18, 2018	24.41	24.45	24.25	24.43	1,479,556	-0.01(-0.06%)
Jun 15, 2018		24.50	24.37	24.45	2,099,303	-0.06(-0.23%)
Jun 14, 2018	24.16	24.52	24.16	24.50	2,029,310	+0.38(+1.59%)
Jun 13, 2018	24.29	24.33	23.95	24.12	3,129,838	-0.18(-0.73%)
Jun 12, 2018	23.97	24.34	23.96	24.30	2,075,484	+0.33(+1.37%)
Jun 11, 2018	24.14	24.45	23.93	23.97	1,447,278	-0.05(-0.23%)
Jun 08, 2018	24.12	25.15	23.98	24.03	1,790,899	-0.07(-0.28%)
Jun 07, 2018	24.19	24.22	23.93	24.09	1,996,092	-0.05(-0.23%)
Jun 06, 2018	24.02	24.17	23.94	24.15	1,193,386	+0.10(+0.43%)
Jun 05, 2018	24.22	24.24	23.96	24.05	1,803,899	-0.06(-0.26%)
Jun 04, 2018	24.11	24.23	23.94	24.11	2,116,168	+0.07(+0.28%)