Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.18	20.37	19.99	20.37	3,632,649	+0.17(+0.85%)
Jun 29, 2016	20.09	20.25	20.05	20.20	1,745,232	+0.13(+0.65%)
Jun 28, 2016	20.03	20.14	19.86	20.07	3,164,661	+0.15(+0.77%)
Jun 27, 2016	20.16	20.16	19.87	19.92	4,428,439	-0.35(-1.72%)
Jun 24, 2016	19.89	20.50	19.72	20.26	10,722,189	-0.08(-0.38%)
Jun 23, 2016	20.47	20.60	20.29	20.34	1,771,606	-0.03(-0.15%)
Jun 22, 2016	20.56	20.61	20.37	20.37	2,085,437	-0.19(-0.95%)
Jun 21, 2016	20.45	20.61	20.40	20.57	2,119,450	+0.14(+0.66%)
Jun 20, 2016	20.67	20.70	20.39	20.43	2,871,473	-0.15(-0.72%)
Jun 17, 2016	20.29	20.60	20.27	20.58	5,776,635	+0.30(+1.49%)
Jun 16, 2016	20.00	20.29	19.87	20.28	2,776,164	+0.25(+1.27%)
Jun 15, 2016	19.89	20.03	19.82	20.02	1,452,644	+0.19(+0.95%)
Jun 14, 2016	19.96	20.02	19.74	19.83	1,895,258	-0.12(-0.59%)
Jun 13, 2016	20.15	20.26	19.87	19.95	2,687,476	-0.18(-0.88%)
Jun 10, 2016	19.94	20.15	19.80	20.13	2,120,048	+0.06(+0.29%)
Jun 09, 2016	20.02	20.13	19.95	20.07	1,569,081	-0.03(-0.15%)
Jun 08, 2016	19.79	20.12	19.74	20.10	2,009,646	+0.30(+1.52%)
Jun 07, 2016	19.68	19.89	19.68	19.80	2,001,047	+0.15(+0.75%)
Jun 06, 2016	19.79	19.92	19.63	19.65	2,471,397	-0.11(-0.54%)
Jun 03, 2016	19.36	19.83	19.36	19.76	2,041,218	+0.12(+0.63%)
Jun 02, 2016	19.58	19.68	19.43	19.63	2,492,803	-0.02(-0.12%)