Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.40	20.60	20.28	20.40	1,128,626	+0.09(+0.44%)
Jun 29, 2015	20.73	20.77	20.28	20.31	851,082	-0.47(-2.28%)
Jun 26, 2015	20.91	20.92	20.59	20.78	1,315,447	-0.03(-0.13%)
Jun 25, 2015	20.80	20.89	20.70	20.81	526,472	+0.01(+0.03%)
Jun 24, 2015	20.82	20.92	20.73	20.80	639,077	-0.04(-0.21%)
Jun 23, 2015	20.94	20.94	20.70	20.85	781,887	-0.03(-0.16%)
Jun 22, 2015	21.30	21.30	20.85	20.88	1,051,873	-0.36(-1.70%)
Jun 19, 2015	20.89	21.31	20.68	21.24	6,080,484	+0.44(+2.11%)
Jun 18, 2015	20.74	20.89	20.67	20.80	961,273	+0.17(+0.84%)
Jun 17, 2015	20.39	20.64	20.28	20.63	977,129	+0.28(+1.39%)
Jun 16, 2015	20.52	20.63	20.31	20.35	792,706	-0.18(-0.89%)
Jun 15, 2015	20.47	20.60	20.29	20.53	708,102	+0.03(+0.16%)
Jun 12, 2015	20.29	20.57	20.21	20.50	724,024	+0.20(+0.99%)
Jun 11, 2015	20.31	20.31	20.06	20.30	961,226	+0.07(+0.33%)
Jun 10, 2015	19.91	20.33	19.75	20.23	1,180,060	+0.42(+2.11%)
Jun 09, 2015	19.90	20.02	19.76	19.81	839,397	-0.42(-2.06%)
Jun 08, 2015	20.33	20.36	20.13	20.23	864,608	-0.11(-0.52%)
Jun 05, 2015	20.28	20.78	20.26	20.34	1,464,097	+0.04(+0.19%)
Jun 04, 2015	20.31	20.68	20.30	20.30	674,092	-0.08(-0.38%)
Jun 03, 2015	20.60	20.62	20.31	20.38	578,650	-0.18(-0.89%)
Jun 02, 2015	20.43	20.60	20.35	20.56	1,498,126	+0.08(+0.41%)