Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.57	19.17	18.37	18.90	3,816,158	+0.41(+2.23%)
Jun 27, 2014	18.41	18.53	18.19	18.49	3,007,811	+0.11(+0.61%)
Jun 26, 2014	18.44	18.53	18.26	18.38	889,992	-0.12(-0.63%)
Jun 25, 2014	18.44	18.56	18.43	18.50	1,135,660	+0.01(+0.06%)
Jun 24, 2014	18.41	18.50	18.41	18.48	1,637,026	+0.08(+0.42%)
Jun 23, 2014	18.41	18.47	18.26	18.41	1,522,709	-0.07(-0.39%)
Jun 20, 2014	18.33	18.49	18.27	18.48	1,980,096	+0.14(+0.79%)
Jun 19, 2014	17.98	18.33	17.94	18.33	1,505,823	+0.30(+1.67%)
Jun 18, 2014	18.15	18.16	17.91	18.03	2,858,785	-0.06(-0.31%)
Jun 17, 2014	18.26	18.48	18.08	18.09	1,106,740	-0.24(-1.34%)
Jun 16, 2014	18.36	18.53	18.11	18.33	1,363,276	-0.03(-0.15%)
Jun 13, 2014	18.33	18.41	18.22	18.36	586,166	+0.03(+0.18%)
Jun 12, 2014	18.36	18.47	18.19	18.33	1,435,786	-0.06(-0.30%)
Jun 11, 2014	18.49	18.63	18.32	18.38	904,761	-0.08(-0.42%)
Jun 10, 2014	18.71	18.77	18.37	18.46	2,065,887	-0.69(-3.60%)
Jun 06, 2014	18.81	19.16	18.79	19.15	2,655,721	+0.29(+1.53%)
Jun 05, 2014	18.85	19.10	18.82	18.86	4,209,226	+0.03(+0.15%)
Jun 04, 2014	18.61	18.96	18.61	18.83	3,981,614	+0.18(+0.95%)
Jun 03, 2014	18.64	18.76	18.47	18.66	1,140,258	-0.04(-0.21%)