Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.75	26.95	24.85	25.05	590,424	-1.60(-6.00%)
Jun 28, 2018	26.00	26.75	26.00	26.65	329,443	+0.50(+1.91%)
Jun 27, 2018	26.70	27.60	26.05	26.15	526,627	-0.45(-1.69%)
Jun 26, 2018	26.55	26.95	24.30	26.60	246,095	+0.10(+0.38%)
Jun 25, 2018	26.55	26.80	26.20	26.50	407,433	-0.20(-0.75%)
Jun 22, 2018	27.15	27.70	26.50	26.70	923,524	-0.40(-1.48%)
Jun 21, 2018	26.30	27.15	26.20	27.10	705,095	+0.75(+2.85%)
Jun 20, 2018	26.20	26.55	25.85	26.35	806,160	+0.30(+1.15%)
Jun 19, 2018	26.00	26.30	25.75	26.05	255,786	-0.15(-0.57%)
Jun 18, 2018	25.70	26.45	25.70	26.20	314,196	+0.40(+1.55%)
Jun 15, 2018		26.05	25.40	25.80	830,078	+0.05(+0.19%)
Jun 14, 2018	26.90	26.90	25.45	25.75	858,282	-1.15(-4.28%)
Jun 13, 2018	27.25	27.39	26.60	26.90	470,963	-0.30(-1.10%)
Jun 12, 2018	26.85	28.20	26.70	27.20	756,306	+0.50(+1.87%)
Jun 11, 2018	26.85	27.30	26.00	26.70	938,237	-0.15(-0.56%)
Jun 08, 2018	31.00	31.55	26.00	26.85	4,362,627	-0.15(-0.56%)
Jun 07, 2018	26.80	27.00	26.45	27.00	1,312,549	+0.35(+1.31%)
Jun 06, 2018	26.75	27.00	26.15	26.65	639,025	-0.15(-0.56%)
Jun 05, 2018	25.05	27.00	24.75	26.80	673,944	+1.70(+6.77%)
Jun 04, 2018	24.80	25.35	24.79	25.10	286,266	+0.30(+1.21%)