American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.89	29.05	28.43	28.44	18,160	-0.36(-1.24%)
Jun 29, 2021	28.81	29.12	28.70	28.80	16,480	-0.17(-0.60%)
Jun 28, 2021	29.44	29.46	28.84	28.97	11,533	-0.39(-1.34%)
Jun 25, 2021	29.98	30.60	29.02	29.36	176,760	-0.77(-2.55%)
Jun 24, 2021	29.74	30.59	29.60	30.13	17,323	+0.49(+1.67%)
Jun 23, 2021	29.94	30.36	29.28	29.64	35,024	-0.65(-2.14%)
Jun 22, 2021	30.32	30.47	29.76	30.29	19,922	-0.05(-0.18%)
Jun 21, 2021	30.09	30.64	29.77	30.34	20,334	+0.27(+0.88%)
Jun 18, 2021	29.71	30.33	29.32	30.08	72,467	-0.12(-0.39%)
Jun 17, 2021	30.76	31.06	30.20	30.20	19,457	-0.72(-2.34%)
Jun 16, 2021	30.82	31.09	30.00	30.92	17,926	+0.16(+0.54%)
Jun 15, 2021	30.41	30.77	30.19	30.75	14,924	+0.38(+1.23%)
Jun 14, 2021	29.76	30.42	29.76	30.38	15,803	+0.26(+0.85%)
Jun 11, 2021	30.07	30.57	29.77	30.12	25,160	+0.16(+0.55%)
Jun 10, 2021	31.63	31.63	29.88	29.96	18,803	-1.42(-4.52%)
Jun 09, 2021	31.80	31.81	31.38	31.38	18,381	-0.42(-1.32%)
Jun 08, 2021	31.93	32.18	31.79	31.80	12,305	-0.23(-0.71%)
Jun 07, 2021	31.87	32.05	31.62	32.02	15,533	+0.38(+1.21%)
Jun 04, 2021	31.79	32.03	31.57	31.64	19,629	-0.28(-0.89%)
Jun 03, 2021	32.03	32.91	31.57	31.92	20,522	-0.05(-0.17%)
Jun 02, 2021	31.81	32.07	31.68	31.98	13,657	+0.07(+0.23%)