Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.07	45.28	43.61	43.74	621,727	-1.27(-2.82%)
Jun 28, 2007	44.74	46.17	44.74	45.01	320,551	+0.23(+0.51%)
Jun 27, 2007	43.80	45.00	43.63	44.78	326,192	+0.96(+2.19%)
Jun 26, 2007	43.27	44.67	43.19	43.82	893,188	-1.33(-2.96%)
Jun 25, 2007	45.83	45.87	44.94	45.16	234,121	-0.68(-1.48%)
Jun 22, 2007	46.42	46.73	45.13	45.84	502,346	-0.60(-1.30%)
Jun 21, 2007	45.74	46.77	45.33	46.44	182,046	+0.59(+1.28%)
Jun 20, 2007	46.82	47.07	45.78	45.85	327,992	-0.92(-1.97%)
Jun 19, 2007	46.39	46.90	45.72	46.78	261,606	+0.60(+1.31%)
Jun 18, 2007	46.59	46.64	46.01	46.17	235,139	-0.39(-0.84%)
Jun 15, 2007	46.81	47.45	46.28	46.57	244,107	+0.27(+0.59%)
Jun 14, 2007	46.10	46.73	45.91	46.29	258,325	+0.21(+0.46%)
Jun 13, 2007	46.40	46.44	45.43	46.08	635,424	-0.12(-0.26%)
Jun 12, 2007	47.02	47.07	45.96	46.20	382,566	-0.98(-2.07%)
Jun 11, 2007	47.23	47.37	46.57	47.18	289,063	-0.03(-0.06%)
Jun 08, 2007	47.10	48.26	46.68	47.21	393,092	+0.05(+0.10%)
Jun 07, 2007	47.13	47.48	46.71	47.16	630,235	+0.06(+0.14%)
Jun 06, 2007	46.42	47.15	45.96	47.10	479,766	+0.36(+0.76%)
Jun 05, 2007	45.44	47.09	44.71	46.74	764,143	+1.48(+3.27%)
Jun 04, 2007	45.00	45.87	45.00	45.26	387,514	-0.06(-0.14%)