LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	155.00	156.20	154.57	155.74	213,332	+0.49(+0.32%)
Jun 29, 2022	155.00	156.62	154.50	155.25	1,048,073	+0.60(+0.39%)
Jun 28, 2022	157.20	158.53	154.65	154.65	388,630	-2.35(-1.50%)
Jun 27, 2022	157.59	159.38	155.80	157.00	550,482	+0.21(+0.13%)
Jun 24, 2022	157.85	159.31	156.04	156.79	643,698	-0.51(-0.32%)
Jun 23, 2022	159.22	160.04	156.75	157.30	438,298	-1.80(-1.13%)
Jun 22, 2022	154.43	160.00	154.37	159.10	794,645	+4.67(+3.02%)
Jun 21, 2022	157.50	157.50	153.91	154.43	972,375	-3.16(-2.01%)
Jun 17, 2022	159.22	160.81	157.10	157.59	809,986	-1.47(-0.92%)
Jun 16, 2022	161.56	161.96	158.41	159.06	539,337	-2.91(-1.80%)
Jun 15, 2022	162.50	163.22	161.09	161.97	570,923	-0.56(-0.34%)
Jun 14, 2022	163.47	163.80	162.31	162.53	474,946	-1.06(-0.65%)
Jun 13, 2022	164.00	164.50	161.94	163.59	722,320	-2.78(-1.67%)
Jun 10, 2022	166.21	166.63	165.82	166.37	458,401	+0.08(+0.05%)
Jun 09, 2022	166.69	167.11	166.28	166.29	194,989	-0.51(-0.31%)
Jun 08, 2022	167.59	167.73	166.69	166.80	228,429	-1.08(-0.64%)
Jun 07, 2022	166.92	167.90	166.50	167.88	177,168	+0.84(+0.50%)
Jun 06, 2022	166.48	167.14	166.24	167.04	200,740	+0.51(+0.31%)
Jun 03, 2022	166.21	166.66	166.09	166.53	279,210	+0.36(+0.22%)
Jun 02, 2022	166.15	166.74	165.86	166.17	231,756	+0.14(+0.08%)