LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.74	120.95	117.74	119.58	403,700	+1.71(+1.45%)
Jun 27, 2019	116.63	118.38	116.45	117.87	180,377	+1.45(+1.25%)
Jun 26, 2019	117.40	119.74	114.85	116.42	293,157	+0.34(+0.29%)
Jun 25, 2019	114.62	116.84	113.69	116.08	249,499	+1.69(+1.48%)
Jun 24, 2019	114.99	115.20	113.92	114.39	141,295	-0.52(-0.45%)
Jun 21, 2019	116.27	116.55	111.27	114.91	428,200	+0.69(+0.60%)
Jun 20, 2019	119.54	119.54	113.75	114.22	318,019	-5.13(-4.30%)
Jun 19, 2019	118.05	119.37	117.63	119.35	136,670	+1.30(+1.10%)
Jun 18, 2019	117.37	119.07	115.99	118.05	164,068	+1.54(+1.32%)
Jun 17, 2019	114.97	117.77	114.97	116.51	174,823	+1.87(+1.63%)
Jun 14, 2019	116.71	117.08	114.34	114.64	169,900	-1.86(-1.60%)
Jun 13, 2019	116.30	117.98	116.29	116.50	128,751	+0.58(+0.50%)
Jun 12, 2019	114.98	116.20	113.27	115.92	153,404	+0.79(+0.69%)
Jun 11, 2019	117.20	117.20	113.68	115.13	149,195	-1.10(-0.95%)
Jun 10, 2019	115.50	118.20	115.34	116.23	166,156	+1.06(+0.92%)
Jun 07, 2019	115.00	115.83	113.69	115.17	149,100	+0.20(+0.17%)
Jun 06, 2019	115.36	115.90	112.65	114.97	202,004	-0.34(-0.29%)
Jun 05, 2019	117.61	117.92	115.17	115.31	147,876	-1.82(-1.55%)
Jun 04, 2019	115.73	118.12	115.73	117.13	181,779	+3.19(+2.80%)