LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.85	38.97	38.00	38.25	155,436	-0.30(-0.78%)
Jun 29, 2015	38.55	39.88	38.37	38.55	141,109	-0.32(-0.82%)
Jun 26, 2015	38.35	39.12	38.00	38.87	186,542	+0.72(+1.89%)
Jun 25, 2015	37.20	38.67	37.20	38.15	100,787	+1.01(+2.72%)
Jun 24, 2015	38.15	38.25	36.89	37.14	97,665	-1.17(-3.05%)
Jun 23, 2015	40.10	41.12	36.73	38.31	308,783	-1.69(-4.22%)
Jun 22, 2015	40.46	41.29	39.34	40.00	125,383	-0.61(-1.50%)
Jun 19, 2015	38.98	40.79	38.58	40.61	147,158	+1.79(+4.61%)
Jun 18, 2015	38.01	39.12	38.01	38.82	64,057	+0.84(+2.21%)
Jun 17, 2015	37.69	38.31	37.49	37.98	61,853	+0.49(+1.31%)
Jun 16, 2015	36.48	37.56	36.48	37.49	66,838	+0.86(+2.35%)
Jun 15, 2015	36.39	37.10	36.21	36.63	56,094	+0.39(+1.08%)
Jun 12, 2015	37.03	37.12	36.12	36.24	97,269	-0.73(-1.97%)
Jun 11, 2015	36.42	37.30	36.22	36.97	145,173	+0.50(+1.37%)
Jun 10, 2015	36.41	36.74	36.23	36.47	78,757	+0.16(+0.44%)
Jun 09, 2015	36.27	36.68	35.96	36.31	58,181	+0.13(+0.36%)
Jun 08, 2015	36.69	36.84	35.90	36.18	61,014	-0.09(-0.26%)
Jun 05, 2015	36.24	36.59	34.43	36.27	115,079	+0.05(+0.12%)
Jun 04, 2015	35.96	36.70	35.53	36.23	91,901	-0.02(-0.06%)
Jun 03, 2015	37.14	37.35	35.05	36.25	127,747	-0.70(-1.89%)
Jun 02, 2015	36.71	37.25	36.52	36.95	90,538	-0.09(-0.24%)