GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.74	37.63	35.42	37.36	1,017,675	+1.68(+4.72%)
Jun 27, 2014	35.62	36.18	35.29	35.68	2,155,361	+0.03(+0.08%)
Jun 26, 2014	36.22	36.70	35.53	35.65	456,427	-0.67(-1.85%)
Jun 25, 2014	36.36	36.73	36.00	36.32	477,070	+0.06(+0.15%)
Jun 24, 2014	37.00	37.05	36.23	36.27	799,558	-0.88(-2.37%)
Jun 23, 2014	38.30	39.33	36.91	37.15	1,085,366	-1.21(-3.14%)
Jun 20, 2014	37.77	39.24	37.65	38.35	1,372,188	+0.04(+0.10%)
Jun 19, 2014	37.44	38.45	37.39	38.31	1,007,833	+1.34(+3.62%)
Jun 18, 2014	37.13	37.40	36.58	36.98	794,448	-0.02(-0.05%)
Jun 17, 2014	36.61	37.13	35.94	37.00	607,314	+0.35(+0.94%)
Jun 16, 2014	36.63	37.00	36.00	36.65	556,527	+0.09(+0.26%)
Jun 13, 2014	36.10	37.37	36.10	36.56	660,382	+0.55(+1.53%)
Jun 12, 2014	36.45	37.09	35.91	36.01	698,918	-0.53(-1.46%)
Jun 11, 2014	36.97	38.30	36.51	36.54	565,276	-0.88(-2.35%)
Jun 10, 2014	38.20	38.42	37.32	37.42	545,811	-0.73(-1.91%)
Jun 06, 2014	37.92	38.57	37.23	38.15	849,663	+0.66(+1.77%)
Jun 05, 2014	37.55	38.03	36.46	37.48	652,954	-0.07(-0.20%)
Jun 04, 2014	36.15	38.15	35.83	37.56	1,292,272	+1.19(+3.26%)
Jun 03, 2014	36.69	36.93	36.00	36.37	831,079	-0.43(-1.17%)