Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.849	5.915	5.823	5.844	116,824	+0.01(+0.17%)
Jun 28, 2018	5.828	5.879	5.788	5.833	74,449	+0.01(+0.18%)
Jun 27, 2018	5.798	5.925	5.798	5.823	68,369	+0.03(+0.44%)
Jun 26, 2018	5.777	5.803	5.740	5.798	42,350	+0.03(+0.44%)
Jun 25, 2018	5.879	5.896	5.706	5.772	285,903	-0.12(-2.08%)
Jun 22, 2018	6.114	6.139	5.813	5.895	194,529	-0.23(-3.75%)
Jun 21, 2018	6.048	6.165	5.973	6.124	269,910	+0.08(+1.26%)
Jun 20, 2018	6.048	6.077	5.998	6.048	323,284	+0.03(+0.58%)
Jun 19, 2018	5.983	6.053	5.969	6.013	278,967	+0.02(+0.41%)
Jun 18, 2018	6.018	6.018	5.978	5.988	158,610	+0.03(+0.50%)
Jun 15, 2018		6.013	5.953	5.958	122,669	-0.05(-0.91%)
Jun 14, 2018	5.953	6.023	5.914	6.013	79,226	+0.08(+1.34%)
Jun 13, 2018	5.948	5.948	5.912	5.934	51,587	+0.01(+0.25%)
Jun 12, 2018	5.934	5.948	5.835	5.919	58,952	+0.00(+0.04%)
Jun 11, 2018	5.944	5.993	5.914	5.916	63,166	+0.00(+0.04%)
Jun 08, 2018	5.839	6.067	5.809	5.914	167,940	+0.16(+2.76%)
Jun 07, 2018	5.745	5.919	5.738	5.755	110,827	+0.02(+0.35%)
Jun 06, 2018	5.666	5.735	5.646	5.735	39,739	+0.05(+0.87%)
Jun 05, 2018	5.606	5.691	5.601	5.686	60,077	+0.06(+1.15%)
Jun 04, 2018	5.579	5.671	5.532	5.621	59,579	+0.08(+1.43%)