Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)