Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.310	4.335	4.285	4.285	87,595	+0.00(+0.08%)
Jun 29, 2015	4.368	4.432	4.196	4.282	75,775	-0.09(-2.04%)
Jun 26, 2015	4.385	4.435	4.296	4.371	40,398	+0.05(+1.16%)
Jun 25, 2015	4.435	4.435	4.318	4.321	53,534	-0.10(-2.34%)
Jun 24, 2015	4.303	4.428	4.303	4.425	17,324	+0.10(+2.31%)
Jun 23, 2015	4.396	4.407	4.310	4.325	46,113	-0.11(-2.50%)
Jun 22, 2015	4.368	4.446	4.310	4.435	98,681	+0.08(+1.74%)
Jun 19, 2015	4.364	4.425	4.310	4.360	73,841	-0.02(-0.42%)
Jun 18, 2015	4.346	4.443	4.285	4.378	80,564	+0.07(+1.74%)
Jun 17, 2015	4.339	4.428	4.300	4.303	117,776	-0.02(-0.50%)
Jun 16, 2015	4.303	4.385	4.289	4.325	12,754	+0.02(+0.50%)
Jun 15, 2015	4.396	4.409	4.285	4.303	95,906	-0.09(-1.95%)
Jun 12, 2015	4.403	4.464	4.328	4.389	58,017	+0.08(+1.91%)
Jun 11, 2015	4.283	4.342	4.247	4.307	71,534	+0.01(+0.32%)
Jun 10, 2015	4.272	4.307	4.237	4.293	65,917	+0.06(+1.31%)
Jun 09, 2015	4.279	4.324	4.237	4.237	72,441	-0.05(-1.05%)
Jun 08, 2015	4.307	4.318	4.237	4.283	39,668	-0.01(-0.24%)
Jun 05, 2015	4.255	4.319	4.255	4.293	31,290	+0.03(+0.73%)
Jun 04, 2015	4.255	4.310	4.255	4.262	22,448	+0.02(+0.49%)
Jun 03, 2015	4.269	4.321	4.237	4.241	90,839	-0.03(-0.73%)
Jun 02, 2015	4.269	4.317	4.269	4.272	13,387	+0.00(+0.08%)