Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.083	4.178	4.083	4.153	168,152	+0.14(+3.50%)
Jun 27, 2014	4.131	4.153	4.012	4.012	412,540	-0.12(-3.01%)
Jun 26, 2014	4.063	4.150	4.063	4.137	44,272	+0.05(+1.33%)
Jun 25, 2014	4.105	4.105	4.060	4.083	31,259	-0.02(-0.54%)
Jun 24, 2014	4.099	4.147	4.035	4.105	36,703	-0.01(-0.27%)
Jun 23, 2014	4.089	4.147	4.079	4.116	56,192	+0.02(+0.43%)
Jun 20, 2014	4.057	4.134	4.057	4.099	52,746	+0.04(+1.10%)
Jun 19, 2014	4.060	4.083	4.025	4.054	57,028	+0.00(+0.00%)
Jun 18, 2014	4.076	4.083	4.022	4.054	33,391	-0.04(-1.09%)
Jun 17, 2014	4.067	4.111	4.022	4.099	124,634	+0.08(+1.91%)
Jun 16, 2014	3.977	4.099	3.977	4.022	109,186	+0.06(+1.61%)
Jun 13, 2014	3.952	3.958	3.792	3.958	65,452	-0.02(-0.56%)
Jun 12, 2014	4.028	4.041	3.865	3.980	65,564	-0.01(-0.24%)
Jun 11, 2014	3.984	3.999	3.934	3.990	47,821	+0.04(+1.02%)
Jun 10, 2014	3.974	4.074	3.934	3.950	204,534	+0.01(+0.16%)
Jun 06, 2014	3.990	3.990	3.903	3.943	141,947	+0.01(+0.16%)
Jun 05, 2014	3.956	3.984	3.937	3.937	64,356	-0.01(-0.31%)
Jun 04, 2014	3.950	3.968	3.937	3.950	81,073	-0.02(-0.47%)
Jun 03, 2014	3.968	3.968	3.937	3.968	69,378	+0.02(+0.47%)