Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.466	3.575	3.413	3.510	2,986,008	+0.09(+2.76%)
Jun 26, 2013	3.392	3.496	3.392	3.416	0	+0.04(+1.05%)
Jun 25, 2013	3.339	3.392	3.333	3.381	0	+0.08(+2.50%)
Jun 24, 2013	3.342	3.416	3.289	3.298	0	-0.05(-1.41%)
Jun 21, 2013	3.425	3.460	3.345	3.345	373,503	-0.06(-1.82%)
Jun 20, 2013	3.445	3.510	3.292	3.407	0	-0.07(-2.12%)
Jun 19, 2013	3.522	3.587	3.442	3.481	0	-0.05(-1.50%)
Jun 18, 2013	3.437	3.572	3.437	3.534	0	+0.09(+2.57%)
Jun 17, 2013	3.460	3.478	3.342	3.445	0	+0.03(+0.78%)
Jun 14, 2013	3.422	3.507	3.345	3.419	0	-0.01(-0.26%)
Jun 13, 2013	3.292	3.448	3.292	3.428	72,773	+0.12(+3.56%)
Jun 12, 2013	3.395	3.475	3.304	3.310	153,385	-0.09(-2.52%)
Jun 11, 2013	3.463	3.481	3.395	3.395	164,359	-0.08(-2.38%)
Jun 10, 2013	3.448	3.552	3.392	3.478	0	+0.07(+1.99%)
Jun 07, 2013	3.336	3.460	3.292	3.410	0	+0.09(+2.85%)
Jun 06, 2013	3.321	3.357	3.292	3.316	139,744	-0.01(-0.44%)
Jun 05, 2013	3.351	3.375	3.298	3.330	0	+0.02(+0.62%)
Jun 04, 2013	3.364	3.389	3.260	3.310	0	-0.06(-1.75%)