Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.79	18.79	18.46	18.46	82,783	-0.14(-0.75%)
Jun 29, 2005	18.73	18.87	18.45	18.60	109,115	-0.30(-1.59%)
Jun 28, 2005	19.00	19.23	18.85	18.90	95,198	-0.05(-0.26%)
Jun 27, 2005	18.43	18.99	18.43	18.95	100,608	+0.51(+2.77%)
Jun 24, 2005	18.95	18.99	18.26	18.44	167,365	-0.56(-2.95%)
Jun 23, 2005	19.25	19.25	18.95	19.00	170,485	-0.39(-2.01%)
Jun 22, 2005	19.20	19.44	19.12	19.39	161,245	+0.22(+1.15%)
Jun 21, 2005	19.00	19.17	19.00	19.17	60,123	+0.16(+0.84%)
Jun 20, 2005	19.14	19.18	18.99	19.01	112,070	-0.18(-0.94%)
Jun 17, 2005	18.90	19.45	18.90	19.19	198,180	-0.11(-0.57%)
Jun 16, 2005	19.15	19.50	19.00	19.30	162,524	+0.20(+1.05%)
Jun 15, 2005	19.14	19.23	19.00	19.10	184,745	+0.00(+0.00%)
Jun 14, 2005	19.03	19.33	18.90	19.10	103,539	+0.12(+0.63%)
Jun 13, 2005	19.10	19.47	18.95	18.98	184,596	-0.05(-0.26%)
Jun 10, 2005	19.19	19.35	18.92	19.03	86,984	-0.06(-0.31%)
Jun 09, 2005	19.02	19.09	18.85	19.09	98,199	+0.16(+0.85%)
Jun 08, 2005	19.00	19.37	18.84	18.93	156,036	-0.14(-0.73%)
Jun 07, 2005	19.30	19.66	18.97	19.07	135,681	-0.02(-0.10%)
Jun 06, 2005	19.11	19.22	18.92	19.09	121,322	-0.05(-0.26%)
Jun 03, 2005	19.13	19.43	19.02	19.14	70,068	-0.02(-0.10%)
Jun 02, 2005	19.27	19.49	19.00	19.16	126,625	-0.33(-1.69%)