Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.13	10.42	9.609	9.862	236,700	-0.28(-2.72%)
Jun 27, 2002	9.818	10.23	9.458	10.14	59,400	+0.36(+3.69%)
Jun 26, 2002	9.542	9.778	9.444	9.778	37,500	-0.09(-0.90%)
Jun 25, 2002	9.773	9.956	9.658	9.867	121,800	-0.13(-1.29%)
Jun 21, 2002	10.22	10.26	10.00	9.996	55,650	+0.20(+2.09%)
Jun 20, 2002	9.858	10.05	9.778	9.791	29,400	+0.04(+0.41%)
Jun 19, 2002	10.22	10.22	9.711	9.751	59,700	-0.45(-4.40%)
Jun 18, 2002	10.22	10.33	9.978	10.20	22,800	+0.05(+0.52%)
Jun 17, 2002	10.22	10.25	10.12	10.15	18,150	+0.14(+1.42%)
Jun 14, 2002	9.907	10.22	9.880	10.00	34,800	-0.25(-2.43%)
Jun 12, 2002	10.07	10.33	10.07	10.25	66,750	+0.03(+0.26%)
Jun 11, 2002	10.22	10.44	10.22	10.23	19,950	-0.11(-1.07%)
Jun 10, 2002	10.22	10.44	10.22	10.34	9,900	+0.10(+0.96%)
Jun 07, 2002	10.31	10.31	10.18	10.24	6,900	+0.02(+0.17%)
Jun 06, 2002	10.25	10.53	10.22	10.22	38,850	-0.33(-3.16%)