Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.430	3.550	3.410	3.530	189,347	+0.13(+3.82%)
Jun 29, 2023	3.310	3.415	3.145	3.400	356,613	+0.12(+3.66%)
Jun 28, 2023	3.560	3.570	3.280	3.280	275,590	-0.29(-8.12%)
Jun 27, 2023	3.590	3.750	3.540	3.570	245,469	-0.01(-0.28%)
Jun 26, 2023	3.510	3.600	3.460	3.580	262,035	+0.03(+0.85%)
Jun 23, 2023	3.490	3.560	3.450	3.550	172,718	+0.05(+1.43%)
Jun 22, 2023	3.470	3.540	3.395	3.500	248,837	+0.02(+0.57%)
Jun 21, 2023	3.570	3.570	3.415	3.480	318,889	-0.07(-1.97%)
Jun 20, 2023	3.490	3.619	3.490	3.550	125,232	+0.03(+0.85%)
Jun 16, 2023	3.550	3.550	3.490	3.520	215,969	-0.03(-0.85%)