Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.75	13.00	12.53	12.71	1,761,800	+0.00(+0.00%)
Jun 27, 2019	12.30	12.78	12.25	12.71	1,495,879	+0.41(+3.33%)
Jun 26, 2019	12.85	13.15	12.22	12.30	1,237,762	-0.47(-3.68%)
Jun 25, 2019	13.28	13.55	12.74	12.77	1,359,159	-0.44(-3.33%)
Jun 24, 2019	13.74	13.93	13.17	13.21	1,654,567	-0.60(-4.34%)
Jun 21, 2019	13.81	14.22	13.34	13.81	5,620,000	-0.05(-0.36%)
Jun 20, 2019	14.12	14.66	13.78	13.86	648,772	-0.19(-1.35%)
Jun 19, 2019	14.02	14.33	13.88	14.05	879,294	+0.04(+0.29%)
Jun 18, 2019	13.69	14.20	13.60	14.01	1,090,037	+0.40(+2.94%)
Jun 17, 2019	12.99	13.72	12.98	13.61	1,783,870	+0.79(+6.16%)
Jun 14, 2019	13.47	13.56	12.81	12.82	773,200	-0.72(-5.32%)
Jun 13, 2019	13.59	13.78	13.27	13.54	645,518	+0.05(+0.37%)
Jun 12, 2019	13.38	13.81	13.15	13.49	759,283	+0.03(+0.22%)
Jun 11, 2019	14.20	14.20	13.35	13.46	1,122,990	-0.49(-3.51%)
Jun 10, 2019	13.90	14.27	13.81	13.95	725,628	+0.12(+0.87%)
Jun 07, 2019	14.14	14.19	13.58	13.83	1,587,500	-0.29(-2.05%)
Jun 06, 2019	14.36	14.48	13.86	14.12	957,875	-0.34(-2.35%)
Jun 05, 2019	15.06	15.06	14.39	14.46	1,154,671	-0.46(-3.08%)
Jun 04, 2019	15.05	15.10	14.24	14.92	1,490,798	+0.02(+0.13%)