Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.96	44.15	43.10	43.11	123,854	-0.75(-1.70%)
Jun 28, 2007	44.31	44.31	43.75	43.85	103,226	-0.35(-0.79%)
Jun 27, 2007	43.20	44.30	42.40	44.20	167,824	+0.73(+1.68%)
Jun 26, 2007	44.31	44.31	43.25	43.47	172,907	-0.78(-1.77%)
Jun 25, 2007	44.87	44.87	43.55	44.25	180,738	-0.78(-1.74%)
Jun 22, 2007	44.72	45.28	44.38	45.04	351,092	+0.21(+0.47%)
Jun 21, 2007	44.59	45.19	44.42	44.82	133,408	+0.21(+0.48%)
Jun 20, 2007	46.24	46.29	44.54	44.61	81,555	-1.61(-3.47%)
Jun 19, 2007	45.77	46.45	45.66	46.22	78,142	+0.17(+0.37%)
Jun 18, 2007	46.68	46.68	45.93	46.05	63,078	-0.69(-1.47%)
Jun 15, 2007	46.17	47.02	45.79	46.74	280,206	+1.41(+3.11%)
Jun 14, 2007	45.76	45.87	45.13	45.32	78,613	-0.42(-0.93%)
Jun 13, 2007	45.06	46.23	45.06	45.75	128,746	+0.71(+1.58%)
Jun 12, 2007	45.89	45.91	44.74	45.04	103,326	-1.16(-2.52%)
Jun 11, 2007	45.38	46.40	45.27	46.20	65,759	+0.74(+1.63%)
Jun 08, 2007	45.83	45.83	44.80	45.46	94,571	-0.48(-1.04%)
Jun 07, 2007	45.76	46.13	45.32	45.94	110,826	+0.01(+0.02%)
Jun 06, 2007	45.92	46.33	45.48	45.93	94,161	-0.35(-0.75%)
Jun 05, 2007	46.52	46.69	45.97	46.28	81,585	-0.46(-0.98%)
Jun 04, 2007	46.28	47.08	46.09	46.74	98,934	+0.31(+0.68%)