Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.44	97.93	95.75	97.85	1,804,457	+3.83(+4.07%)
Jun 29, 2016	93.00	95.30	92.31	94.03	1,246,338	+1.87(+2.03%)
Jun 28, 2016	91.69	93.25	91.40	92.16	1,401,358	-1.21(-1.29%)
Jun 27, 2016	92.38	94.91	91.07	93.36	3,022,919	+5.00(+5.66%)
Jun 24, 2016	92.21	92.21	86.75	88.36	1,918,571	+5.48(+6.61%)
Jun 23, 2016	83.21	83.77	82.48	82.88	480,102	-0.32(-0.39%)
Jun 22, 2016	82.32	83.38	81.99	83.21	823,956	+1.00(+1.22%)
Jun 21, 2016	82.33	83.14	81.88	82.20	654,070	-1.32(-1.58%)
Jun 20, 2016	81.71	83.90	81.66	83.52	948,010	+0.66(+0.80%)
Jun 17, 2016	83.06	83.52	81.79	82.86	1,948,414	+0.27(+0.33%)
Jun 16, 2016	85.48	85.72	82.01	82.59	1,601,989	-1.14(-1.37%)
Jun 15, 2016	81.73	84.06	81.40	83.73	1,093,058	+3.12(+3.87%)
Jun 14, 2016	82.44	82.53	79.90	80.61	1,215,052	-2.06(-2.49%)
Jun 13, 2016	83.67	84.67	81.96	82.67	1,137,998	-0.06(-0.07%)
Jun 10, 2016	84.02	84.82	82.04	82.73	1,264,450	-1.21(-1.45%)
Jun 09, 2016	82.78	84.20	82.50	83.95	873,908	+1.14(+1.37%)
Jun 08, 2016	82.08	83.62	82.06	82.81	1,180,127	+3.59(+4.53%)
Jun 07, 2016	79.48	80.41	79.03	79.22	663,665	-1.24(-1.54%)
Jun 06, 2016	80.09	80.68	79.06	80.46	1,165,383	+0.10(+0.12%)
Jun 03, 2016	78.08	80.64	78.04	80.37	1,502,162	+6.25(+8.44%)
Jun 02, 2016	73.76	74.57	73.31	74.11	759,746	+0.15(+0.20%)