Aegion Corp (NQ: AEGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.12	19.20	18.76	18.94	259,471	-0.10(-0.53%)
Jun 29, 2015	19.39	19.55	18.21	19.04	463,998	-0.57(-2.91%)
Jun 26, 2015	18.88	19.66	18.66	19.61	1,169,848	+0.91(+4.87%)
Jun 25, 2015	18.60	18.81	18.38	18.70	268,619	+0.10(+0.54%)
Jun 24, 2015	18.87	18.98	18.56	18.60	758,753	-0.24(-1.27%)
Jun 23, 2015	18.81	18.95	18.58	18.84	230,709	+0.07(+0.37%)
Jun 22, 2015	18.14	18.85	18.02	18.77	251,611	+0.70(+3.87%)
Jun 19, 2015	17.75	18.15	17.63	18.07	2,094,765	+0.39(+2.21%)
Jun 18, 2015	17.49	17.79	17.38	17.68	260,201	+0.20(+1.14%)
Jun 17, 2015	17.83	17.83	17.34	17.48	202,387	-0.25(-1.41%)
Jun 16, 2015	17.54	17.80	17.43	17.73	247,328	+0.07(+0.40%)
Jun 15, 2015	18.05	18.05	17.11	17.66	432,124	-0.66(-3.60%)
Jun 12, 2015	18.21	18.39	18.09	18.32	77,575	-0.04(-0.22%)
Jun 11, 2015	18.45	18.48	18.21	18.36	88,324	-0.02(-0.11%)
Jun 10, 2015	18.25	18.50	18.22	18.38	113,411	+0.31(+1.72%)
Jun 09, 2015	18.06	18.28	17.90	18.07	97,921	+0.09(+0.50%)
Jun 08, 2015	18.03	18.15	17.75	17.98	159,302	-0.14(-0.77%)
Jun 05, 2015	17.96	18.22	17.73	18.12	97,785	+0.11(+0.61%)
Jun 04, 2015	18.02	18.13	17.93	18.01	142,971	-0.15(-0.83%)
Jun 03, 2015	18.12	18.27	17.90	18.16	224,333	+0.07(+0.39%)
Jun 02, 2015	17.59	18.32	17.59	18.09	164,352	+0.46(+2.61%)