Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.080	3.080	2.800	2.870	216,935	-0.19(-6.21%)
Jun 29, 2022	3.240	3.240	3.020	3.060	149,789	-0.14(-4.38%)
Jun 28, 2022	3.400	3.420	3.160	3.200	78,386	-0.22(-6.43%)
Jun 27, 2022	3.530	3.560	3.340	3.420	83,902	-0.14(-3.93%)
Jun 24, 2022	3.550	3.564	3.470	3.560	40,030	+0.04(+0.99%)
Jun 23, 2022	3.350	3.550	3.304	3.525	66,326	+0.10(+3.07%)
Jun 22, 2022	3.330	3.420	3.302	3.420	55,280	+0.06(+1.79%)
Jun 21, 2022	3.400	3.550	3.310	3.360	107,544	+0.03(+0.90%)
Jun 17, 2022	3.260	3.425	3.210	3.330	100,770	+0.07(+2.15%)
Jun 16, 2022	3.400	3.400	3.220	3.260	44,975	-0.26(-7.39%)
Jun 15, 2022	3.310	3.540	3.291	3.520	161,206	+0.21(+6.34%)
Jun 14, 2022	3.260	3.430	3.200	3.310	165,789	+0.03(+0.91%)
Jun 13, 2022	3.500	3.600	3.230	3.280	50,519	-0.27(-7.61%)
Jun 10, 2022	3.590	3.650	3.540	3.550	19,688	-0.15(-4.05%)
Jun 09, 2022	3.720	3.800	3.540	3.700	100,730	-0.08(-2.12%)
Jun 08, 2022	3.800	3.936	3.711	3.780	148,565	+0.12(+3.28%)
Jun 07, 2022	4.220	4.315	3.640	3.660	343,811	-0.63(-14.69%)
Jun 06, 2022	4.540	4.540	4.200	4.290	114,799	-0.15(-3.38%)
Jun 03, 2022	4.410	4.530	4.325	4.440	161,735	-0.03(-0.67%)
Jun 02, 2022	4.340	4.610	4.335	4.470	109,591	+0.12(+2.76%)