United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.589	2.678	2.131	2.166	69,903	-0.37(-14.75%)
Jun 29, 2010	2.756	2.756	2.535	2.541	4,983	-0.21(-7.78%)
Jun 25, 2010	2.774	2.774	2.696	2.756	1,428	-0.04(-1.28%)
Jun 24, 2010	2.875	2.875	2.750	2.791	4,316	-0.07(-2.49%)
Jun 23, 2010	2.613	2.893	2.613	2.863	20,550	+0.30(+11.86%)
Jun 22, 2010	2.845	2.845	2.524	2.559	21,894	-0.34(-11.70%)
Jun 21, 2010	2.530	2.916	2.476	2.899	55,968	+0.33(+12.99%)
Jun 18, 2010	2.559	2.672	2.500	2.565	41,896	-0.05(-1.82%)
Jun 17, 2010	2.512	2.637	2.434	2.613	33,925	+0.00(+0.00%)
Jun 16, 2010	2.530	2.678	2.530	2.613	11,999	+0.11(+4.28%)
Jun 15, 2010	2.393	2.589	2.393	2.506	7,530	-0.07(-2.55%)
Jun 11, 2010	2.470	2.571	2.571	2.571	1,176	-0.05(-1.82%)
Jun 10, 2010	2.595	2.678	2.589	2.619	1,176	+0.02(+0.92%)
Jun 09, 2010	2.440	2.619	2.416	2.595	3,405	+0.12(+4.81%)
Jun 08, 2010	2.660	2.660	2.476	2.476	1,530	-0.20(-7.56%)
Jun 04, 2010	2.684	2.678	2.678	2.678	6,552	-0.02(-0.66%)
Jun 03, 2010	2.631	2.750	2.631	2.696	4,650	+0.13(+5.10%)
Jun 02, 2010	2.666	2.690	2.565	2.565	26,502	-0.12(-4.65%)