Nephros Inc (NQ: NEPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.110	2.110	2.060	2.110	2,591	+0.02(+0.96%)
Jun 27, 2024	2.110	2.110	2.070	2.090	7,435	+0.02(+0.97%)
Jun 26, 2024	2.090	2.123	2.070	2.070	4,778	-0.02(-0.96%)
Jun 25, 2024	2.060	2.090	2.060	2.090	3,933	-0.02(-0.95%)
Jun 24, 2024	2.135	2.140	2.094	2.110	6,875	-0.05(-2.31%)
Jun 21, 2024	2.020	2.160	1.990	2.160	43,165	+0.14(+6.93%)
Jun 20, 2024	2.062	2.065	2.020	2.020	771	-0.04(-1.94%)
Jun 18, 2024	2.100	2.120	2.000	2.060	16,845	-0.05(-2.37%)
Jun 17, 2024	2.110	2.140	2.100	2.110	1,990	+0.00(+0.00%)
Jun 14, 2024	2.150	2.150	2.110	2.110	4,175	-0.08(-3.87%)
Jun 13, 2024	2.208	2.208	2.195	2.195	1,902	+0.02(+1.15%)
Jun 12, 2024	2.200	2.200	2.120	2.170	22,238	-0.04(-1.81%)
Jun 11, 2024	2.191	2.235	2.191	2.210	4,015	+0.02(+0.91%)
Jun 10, 2024	2.160	2.230	2.155	2.190	5,635	+0.04(+1.86%)
Jun 07, 2024	2.171	2.190	2.072	2.150	21,500	-0.02(-0.92%)
Jun 06, 2024	2.195	2.230	2.160	2.170	8,182	+0.00(+0.00%)
Jun 05, 2024	2.160	2.190	2.150	2.170	8,559	+0.00(+0.00%)
Jun 04, 2024	2.220	2.220	2.170	2.170	3,246	-0.01(-0.46%)