Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.04	19.96	18.04	19.81	14,136	+2.06(+11.61%)
Jun 29, 2020	17.31	18.50	17.00	17.75	8,612	+1.00(+5.97%)
Jun 26, 2020	17.04	17.04	16.64	16.75	18,200	-1.25(-6.94%)
Jun 25, 2020	16.00	18.00	14.50	18.00	11,631	+1.96(+12.22%)
Jun 24, 2020	17.01	17.06	16.04	16.04	21,590	-1.46(-8.34%)
Jun 23, 2020	17.50	17.75	17.50	17.50	2,935	-0.26(-1.46%)
Jun 22, 2020	17.92	18.48	17.52	17.76	3,530	-0.34(-1.88%)
Jun 19, 2020	18.70	20.57	18.10	18.10	18,300	-0.50(-2.69%)
Jun 18, 2020	18.43	18.61	17.35	18.60	2,812	+0.60(+3.33%)
Jun 17, 2020	20.87	21.44	18.00	18.00	12,704	-2.80(-13.46%)
Jun 16, 2020	19.30	20.80	18.09	20.80	11,440	+2.03(+10.82%)
Jun 15, 2020	16.75	18.77	15.57	18.77	17,109	+1.72(+10.09%)
Jun 12, 2020	17.78	18.18	17.00	17.05	6,800	+0.19(+1.13%)
Jun 11, 2020	17.50	17.50	16.85	16.86	18,536	-1.15(-6.39%)
Jun 10, 2020	18.99	19.38	17.00	18.01	7,531	-0.60(-3.22%)
Jun 09, 2020	20.15	20.15	18.50	18.61	5,712	-2.30(-11.00%)
Jun 08, 2020	20.37	20.91	19.76	20.91	7,360	+0.59(+2.90%)
Jun 05, 2020	18.42	20.88	18.42	20.32	29,100	+2.67(+15.13%)
Jun 04, 2020	17.00	17.65	17.00	17.65	16,832	+0.59(+3.46%)
Jun 03, 2020	17.45	17.45	16.90	17.06	19,886	-0.05(-0.29%)
Jun 02, 2020	17.89	17.89	16.64	17.11	5,168	+1.01(+6.27%)