Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.54	70.88	68.16	70.72	483,054	+2.97(+4.38%)
Jun 29, 2015	69.49	70.34	67.19	67.75	536,611	-2.53(-3.60%)
Jun 26, 2015	71.18	71.86	68.75	70.28	593,404	-0.55(-0.78%)
Jun 25, 2015	71.25	72.55	70.57	70.83	611,815	-0.37(-0.52%)
Jun 24, 2015	74.00	74.11	69.50	71.20	1,169,742	-3.49(-4.67%)
Jun 23, 2015	74.88	75.67	73.77	74.69	529,720	-0.30(-0.40%)
Jun 22, 2015	76.00	76.50	74.33	74.99	598,484	-0.18(-0.24%)
Jun 19, 2015	77.79	79.67	75.08	75.17	657,478	-3.01(-3.85%)
Jun 18, 2015	77.69	78.97	77.15	78.18	507,136	+1.04(+1.35%)
Jun 17, 2015	75.88	79.51	75.76	77.14	491,823	+1.33(+1.75%)
Jun 16, 2015	78.33	78.85	75.06	75.81	990,286	-2.75(-3.50%)
Jun 15, 2015	78.86	79.77	77.89	78.56	295,246	-0.62(-0.78%)
Jun 12, 2015	78.48	79.50	78.17	79.18	230,360	+0.05(+0.06%)
Jun 11, 2015	79.35	80.29	78.34	79.13	344,394	+0.17(+0.22%)
Jun 10, 2015	77.30	79.42	76.54	78.96	524,812	+1.88(+2.44%)
Jun 09, 2015	78.77	79.00	75.92	77.08	547,378	-1.50(-1.91%)
Jun 08, 2015	80.70	80.99	78.53	78.58	499,602	-2.06(-2.55%)
Jun 05, 2015	78.52	81.28	77.84	80.64	549,139	+1.88(+2.39%)
Jun 04, 2015	78.94	79.70	77.57	78.76	371,288	-0.67(-0.84%)
Jun 03, 2015	78.88	79.87	77.36	79.43	399,879	+1.02(+1.30%)
Jun 02, 2015	79.52	79.95	77.54	78.41	522,292	-1.41(-1.77%)