Ligand Pharm (NQ: LGND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.07	73.85	72.01	72.10	87,448	-0.50(-0.69%)
Jun 29, 2023	72.01	73.72	71.78	72.60	60,649	+0.54(+0.75%)
Jun 28, 2023	71.81	72.46	71.16	72.06	69,779	+0.36(+0.50%)
Jun 27, 2023	72.45	73.17	71.56	71.70	65,793	-0.56(-0.77%)
Jun 26, 2023	72.87	74.22	72.14	72.26	67,706	-0.83(-1.14%)
Jun 23, 2023	74.97	75.66	72.51	73.09	290,991	-2.58(-3.41%)
Jun 22, 2023	76.49	76.80	75.17	75.67	95,429	-1.19(-1.55%)
Jun 21, 2023	76.87	77.30	74.61	76.86	105,705	-0.43(-0.56%)
Jun 20, 2023	77.79	78.00	76.03	77.29	71,499	-0.74(-0.95%)
Jun 16, 2023	79.71	80.68	77.77	78.03	304,622	-0.96(-1.22%)