T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.61	58.94	57.77	58.10	2,285,635	+0.19(+0.34%)
Jun 29, 2015	57.96	59.02	57.84	57.90	2,858,734	-1.44(-2.43%)
Jun 26, 2015	59.08	59.63	58.83	59.34	2,759,538	+1.00(+1.72%)
Jun 25, 2015	58.80	59.02	58.28	58.34	1,963,176	-0.50(-0.85%)
Jun 24, 2015	58.92	59.29	58.81	58.84	2,241,108	-0.16(-0.28%)
Jun 23, 2015	59.22	59.29	58.88	59.01	2,506,161	-0.09(-0.15%)
Jun 22, 2015	59.25	59.65	58.96	59.10	1,802,945	+0.16(+0.28%)
Jun 19, 2015	59.40	59.60	58.93	58.93	2,478,216	-0.59(-1.00%)
Jun 18, 2015	59.07	59.76	59.07	59.53	1,837,096	+0.67(+1.14%)
Jun 17, 2015	59.02	59.22	58.76	58.86	1,612,263	-0.02(-0.04%)
Jun 16, 2015	58.04	58.94	58.04	58.88	1,465,303	+0.56(+0.96%)
Jun 15, 2015	58.02	58.53	57.86	58.32	2,095,226	-0.22(-0.38%)
Jun 12, 2015	58.91	58.92	58.41	58.54	1,390,699	-0.48(-0.81%)
Jun 11, 2015	59.03	59.20	58.72	59.02	1,982,830	+0.46(+0.79%)
Jun 10, 2015	58.37	58.66	58.28	58.56	2,041,708	+0.57(+0.99%)
Jun 09, 2015	58.60	58.37	57.97	57.99	2,363,132	-0.38(-0.65%)
Jun 08, 2015	58.70	59.10	58.33	58.37	1,848,276	-0.45(-0.77%)
Jun 05, 2015	59.13	59.18	58.56	58.82	1,760,146	+0.01(+0.03%)
Jun 04, 2015	59.26	59.35	58.62	58.80	2,193,045	-0.57(-0.96%)
Jun 03, 2015	59.81	59.99	59.06	59.38	3,767,606	-0.23(-0.39%)
Jun 02, 2015	59.70	59.85	59.27	59.61	2,155,409	-0.39(-0.66%)