Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.80	33.02	32.52	32.80	148,447	+0.32(+0.99%)
Jun 29, 2023	32.23	32.53	31.78	32.48	140,194	+0.48(+1.50%)
Jun 28, 2023	31.29	32.17	31.06	32.00	152,388	+0.34(+1.07%)
Jun 27, 2023	31.15	31.70	29.98	31.66	276,928	+0.44(+1.41%)
Jun 26, 2023	29.93	31.80	29.93	31.22	299,991	+1.31(+4.38%)
Jun 23, 2023	30.13	30.41	29.70	29.91	843,980	-0.96(-3.11%)
Jun 22, 2023	30.40	30.91	30.21	30.87	134,858	+0.26(+0.85%)
Jun 21, 2023	31.31	31.84	30.50	30.61	237,674	-0.77(-2.45%)
Jun 20, 2023	29.29	31.48	29.18	31.38	432,813	+2.05(+6.99%)
Jun 16, 2023	29.48	29.48	28.60	29.33	981,691	+0.20(+0.69%)