China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.800	1.820	1.800	1.820	2,039	+0.05(+2.60%)
Jun 29, 2016	1.666	1.950	1.666	1.774	9,252	-0.04(-2.12%)
Jun 28, 2016	1.775	1.830	1.681	1.812	3,452	+0.06(+3.57%)
Jun 27, 2016	1.790	1.790	1.660	1.750	5,222	-0.01(-0.58%)
Jun 24, 2016	1.760	1.760	1.760	1.760	3,858	-0.07(-3.82%)
Jun 23, 2016	1.950	1.950	1.830	1.830	4,115	-0.04(-2.09%)
Jun 22, 2016	1.792	1.869	1.792	1.869	809	+0.02(+1.03%)
Jun 21, 2016	1.970	1.970	1.850	1.850	2,570	-0.11(-5.61%)
Jun 20, 2016	1.769	1.960	1.769	1.960	2,700	+0.13(+7.04%)
Jun 17, 2016	1.831	1.831	1.831	1.831	123	-0.07(-3.63%)
Jun 16, 2016	1.810	1.960	1.799	1.900	3,111	+0.06(+3.26%)
Jun 15, 2016	1.820	1.840	1.800	1.840	3,142	+0.03(+1.66%)
Jun 14, 2016	1.830	1.830	1.810	1.810	1,579	+0.05(+2.84%)
Jun 13, 2016	1.770	1.840	1.710	1.760	10,954	-0.02(-1.12%)
Jun 10, 2016	1.810	1.900	1.750	1.780	12,424	-0.03(-1.66%)
Jun 09, 2016	1.950	1.950	1.850	1.810	14,052	-0.13(-6.70%)
Jun 08, 2016	1.686	2.140	1.651	1.940	91,640	+0.15(+8.38%)
Jun 07, 2016	1.610	1.810	1.610	1.790	35,594	+0.19(+11.87%)
Jun 06, 2016	1.830	1.830	1.600	1.600	9,023	-0.09(-5.33%)
Jun 03, 2016	1.610	1.699	1.610	1.690	2,042	+0.06(+3.68%)
Jun 02, 2016	1.740	1.750	1.630	1.630	7,300	-0.02(-1.21%)