Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.382	5.468	5.344	5.458	11,036,560	+0.08(+1.41%)
Jun 29, 2011	5.378	5.438	5.290	5.382	9,842,915	+0.04(+0.75%)
Jun 28, 2011	5.212	5.350	5.192	5.342	14,529,205	+0.14(+2.69%)
Jun 27, 2011	5.186	5.272	5.128	5.202	13,771,605	+0.03(+0.62%)
Jun 24, 2011	5.040	5.254	4.982	5.170	65,763,124	+0.15(+2.91%)
Jun 23, 2011	4.836	5.036	4.760	5.024	10,337,785	+0.09(+1.87%)
Jun 22, 2011	4.900	5.072	4.788	4.932	11,992,970	+0.00(+0.08%)
Jun 21, 2011	4.574	5.000	4.546	4.928	14,161,660	+0.38(+8.45%)
Jun 20, 2011	4.524	4.572	4.450	4.544	6,043,660	+0.01(+0.26%)
Jun 17, 2011	4.674	4.712	4.524	4.532	8,909,920	-0.10(-2.20%)
Jun 16, 2011	4.450	4.668	4.450	4.634	9,378,665	+0.17(+3.85%)
Jun 15, 2011	4.542	4.584	4.456	4.462	5,074,555	-0.12(-2.53%)
Jun 14, 2011	4.586	4.685	4.538	4.578	6,006,060	+0.03(+0.62%)
Jun 13, 2011	4.532	4.660	4.500	4.550	6,069,725	+0.02(+0.40%)
Jun 10, 2011	4.756	4.778	4.507	4.532	7,967,385	-0.23(-4.75%)
Jun 09, 2011	4.796	4.846	4.724	4.758	4,436,060	-0.03(-0.67%)
Jun 08, 2011	4.842	4.884	4.750	4.790	8,147,610	-0.05(-1.03%)
Jun 07, 2011	4.786	4.854	4.674	4.840	9,972,115	+0.10(+2.11%)
Jun 06, 2011	4.794	4.848	4.662	4.740	10,646,110	+0.05(+1.11%)