Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.375	8.562	8.227	8.523	719,446	+0.12(+1.41%)
Jun 29, 2011	8.434	8.434	8.287	8.405	377,490	+0.00(+0.00%)
Jun 28, 2011	8.178	8.425	8.070	8.405	636,272	+0.23(+2.77%)
Jun 27, 2011	8.040	8.277	7.932	8.178	626,482	+0.11(+1.34%)
Jun 24, 2011	8.129	8.227	7.991	8.070	1,734,045	-0.07(-0.85%)
Jun 23, 2011	8.326	8.356	8.021	8.139	1,020,486	-0.26(-3.05%)
Jun 22, 2011	8.484	8.513	8.287	8.395	585,708	+0.05(+0.59%)
Jun 21, 2011	8.306	8.385	8.178	8.346	491,881	+0.05(+0.59%)
Jun 20, 2011	8.188	8.296	7.981	8.296	457,461	+0.03(+0.36%)
Jun 17, 2011	8.178	8.287	8.149	8.267	643,876	+0.07(+0.84%)
Jun 16, 2011	8.287	8.336	8.109	8.198	587,027	-0.08(-0.95%)
Jun 15, 2011	8.336	8.336	8.129	8.277	633,968	-0.14(-1.64%)
Jun 14, 2011	8.149	8.425	8.089	8.415	457,951	+0.29(+3.52%)
Jun 13, 2011	8.149	8.316	7.942	8.129	552,706	+0.00(+0.00%)
Jun 10, 2011	8.296	8.331	8.099	8.129	516,979	-0.23(-2.71%)
Jun 09, 2011	8.326	8.415	8.198	8.356	295,076	+0.02(+0.24%)
Jun 08, 2011	8.375	8.484	8.198	8.336	496,887	-0.06(-0.70%)
Jun 07, 2011	8.287	8.425	8.260	8.395	584,534	+0.15(+1.79%)
Jun 06, 2011	8.385	8.484	8.247	8.247	623,027	-0.15(-1.76%)