Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.854	10.17	9.627	9.893	682,929	+0.05(+0.50%)
Jun 29, 2010	9.972	10.07	9.775	9.844	600,664	+0.00(+0.00%)
Jun 25, 2010	9.736	10.01	9.588	9.844	5,933,484	+0.09(+0.91%)
Jun 24, 2010	9.834	9.953	9.598	9.755	721,693	-0.17(-1.69%)
Jun 23, 2010	9.696	10.09	9.667	9.923	1,116,705	+0.25(+2.55%)
Jun 22, 2010	9.647	10.20	9.558	9.677	934,796	+0.08(+0.82%)
Jun 21, 2010	9.677	9.833	9.381	9.598	940,744	+0.01(+0.10%)
Jun 18, 2010	9.164	9.588	9.115	9.588	1,020,410	+0.42(+4.62%)
Jun 17, 2010	9.164	9.223	9.056	9.164	339,710	+0.01(+0.11%)
Jun 16, 2010	9.223	9.223	8.947	9.154	485,202	-0.06(-0.64%)
Jun 15, 2010	8.957	9.214	8.947	9.214	577,918	+0.27(+2.97%)
Jun 14, 2010	8.997	8.997	8.849	8.947	921,682	+0.03(+0.33%)
Jun 11, 2010	8.672	8.938	8.613	8.918	437,595	+0.24(+2.72%)
Jun 10, 2010	8.603	8.701	8.514	8.681	354,957	+0.18(+2.09%)
Jun 09, 2010	8.563	8.770	8.445	8.504	352,256	+0.11(+1.29%)
Jun 08, 2010	8.514	8.514	8.110	8.396	505,184	-0.13(-1.50%)
Jun 07, 2010	8.612	8.760	8.445	8.524	372,896	-0.08(-0.97%)
Jun 04, 2010	8.662	9.105	8.593	8.607	648,254	-0.23(-2.62%)
Jun 03, 2010	9.105	9.115	8.741	8.839	315,219	-0.28(-3.03%)
Jun 02, 2010	9.578	9.608	8.829	9.115	1,866,071	+0.53(+6.20%)