Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.03	57.03	56.10	56.30	112,261	-0.06(-0.11%)
Jun 29, 2023	54.39	56.37	54.11	56.36	84,911	+2.33(+4.31%)
Jun 28, 2023	54.41	54.56	53.19	54.03	105,243	-0.54(-0.99%)
Jun 27, 2023	54.15	54.93	53.94	54.57	84,344	+0.52(+0.96%)
Jun 26, 2023	53.65	54.32	53.21	54.05	77,396	+0.36(+0.67%)
Jun 23, 2023	54.19	55.05	53.58	53.69	743,676	-1.29(-2.35%)
Jun 22, 2023	55.98	56.02	54.83	54.98	74,235	-0.97(-1.73%)
Jun 21, 2023	56.39	56.74	55.76	55.95	107,241	-0.67(-1.18%)
Jun 20, 2023	55.42	57.05	55.30	56.62	110,692	+0.81(+1.45%)
Jun 16, 2023	56.66	56.66	54.64	55.81	310,694	-0.32(-0.57%)
Jun 15, 2023	55.63	56.29	55.25	56.13	110,533	+0.22(+0.39%)
Jun 14, 2023	56.27	56.75	55.20	55.91	96,416	-0.52(-0.92%)
Jun 13, 2023	56.43	57.41	55.92	56.43	114,015	+0.29(+0.52%)
Jun 12, 2023	54.85	56.20	54.75	56.14	88,323	+1.15(+2.09%)
Jun 09, 2023	55.23	55.86	54.79	54.99	198,424	-0.03(-0.05%)
Jun 08, 2023	54.61	55.45	54.18	55.02	146,369	+0.18(+0.33%)
Jun 07, 2023	52.96	55.36	52.96	54.84	171,388	+2.18(+4.14%)
Jun 06, 2023	50.45	53.03	50.45	52.66	134,330	+2.17(+4.30%)
Jun 05, 2023	50.99	50.99	49.25	50.49	115,658	-0.77(-1.50%)
Jun 02, 2023	49.66	51.39	49.12	51.26	168,794	+2.08(+4.23%)