Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.43	19.43	19.12	19.16	432,412	-0.09(-0.48%)
Jun 29, 2015	19.67	19.73	19.21	19.25	194,760	-0.57(-2.90%)
Jun 26, 2015	19.90	19.90	19.33	19.83	365,680	+0.03(+0.15%)
Jun 25, 2015	19.70	19.88	19.52	19.80	275,040	+0.16(+0.79%)
Jun 24, 2015	19.93	20.08	19.56	19.64	219,016	-0.39(-1.93%)
Jun 23, 2015	19.75	20.25	19.60	20.03	386,340	+0.22(+1.12%)
Jun 22, 2015	19.98	20.17	19.73	19.81	277,576	-0.17(-0.83%)
Jun 19, 2015	20.44	20.52	19.98	19.98	282,040	-0.41(-2.02%)
Jun 18, 2015	20.37	20.70	20.32	20.39	272,076	+0.03(+0.16%)
Jun 17, 2015	20.59	20.59	20.13	20.36	349,224	-0.12(-0.59%)
Jun 16, 2015	19.93	20.49	19.93	20.48	262,904	-0.00(-0.02%)
Jun 15, 2015	20.51	20.82	20.18	20.48	378,532	-0.18(-0.86%)
Jun 12, 2015	20.59	20.82	20.44	20.66	306,284	+0.00(+0.01%)
Jun 11, 2015	20.51	20.72	20.51	20.66	256,556	+0.06(+0.30%)
Jun 10, 2015	20.25	20.62	20.18	20.59	264,820	+0.33(+1.64%)
Jun 09, 2015	20.20	20.29	19.85	20.26	210,820	+0.07(+0.33%)
Jun 08, 2015	20.16	20.27	19.95	20.19	217,860	-0.20(-0.98%)
Jun 05, 2015	20.06	20.43	19.60	20.39	311,664	+0.25(+1.25%)
Jun 04, 2015	20.10	20.21	20.04	20.14	283,112	-0.04(-0.20%)
Jun 03, 2015	19.97	20.28	19.88	20.18	226,752	+0.39(+1.96%)
Jun 02, 2015	19.66	20.12	18.66	19.79	446,820	-0.21(-1.04%)