Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.495	6.862	6.442	6.610	53,048	+0.14(+2.20%)
Jun 29, 2011	6.497	6.513	6.388	6.468	44,412	+0.00(+0.08%)
Jun 28, 2011	6.290	6.532	6.290	6.463	55,680	+0.18(+2.78%)
Jun 27, 2011	6.213	6.380	6.213	6.287	108,860	+0.04(+0.60%)
Jun 24, 2011	5.963	6.270	5.827	6.250	472,088	+0.31(+5.22%)
Jun 23, 2011	5.952	6.000	5.850	5.940	61,756	-0.08(-1.33%)
Jun 22, 2011	6.020	6.088	5.935	6.020	29,016	-0.06(-1.03%)
Jun 21, 2011	5.987	6.088	5.768	6.082	34,828	+0.16(+2.66%)
Jun 20, 2011	5.923	5.978	5.905	5.925	33,144	-0.08(-1.41%)
Jun 17, 2011	5.997	6.035	5.963	6.010	87,516	+0.07(+1.18%)
Jun 16, 2011	5.758	5.988	5.758	5.940	74,396	+0.18(+3.04%)
Jun 15, 2011	5.923	5.970	5.678	5.765	208,400	-0.25(-4.12%)
Jun 14, 2011	6.025	6.048	5.978	6.013	49,800	+0.04(+0.59%)
Jun 13, 2011	6.000	6.025	5.978	5.978	94,208	-0.02(-0.33%)
Jun 10, 2011	5.997	6.015	5.902	5.997	69,168	-0.02(-0.37%)
Jun 09, 2011	6.003	6.062	5.765	6.020	291,396	-0.17(-2.79%)
Jun 08, 2011	6.237	6.290	6.180	6.192	39,968	-0.07(-1.12%)
Jun 07, 2011	6.125	6.303	6.095	6.263	46,216	+0.21(+3.43%)
Jun 06, 2011	6.112	6.162	6.040	6.055	151,044	-0.08(-1.38%)