Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.050	7.170	7.000	7.010	5,248	-0.37(-5.01%)
Jun 29, 2022	7.190	7.380	7.170	7.380	1,696	-0.10(-1.34%)
Jun 28, 2022	7.630	7.630	7.320	7.480	884	+0.04(+0.54%)
Jun 27, 2022	7.330	7.440	7.300	7.440	4,130	+0.27(+3.77%)
Jun 24, 2022	7.050	7.170	7.050	7.170	3,070	+0.13(+1.85%)
Jun 23, 2022	7.090	7.090	7.030	7.040	1,185	-0.06(-0.82%)
Jun 22, 2022	7.040	7.098	7.030	7.098	4,622	+0.19(+2.72%)
Jun 21, 2022	6.800	7.070	6.800	6.910	1,979	+0.18(+2.67%)
Jun 17, 2022	6.702	6.871	6.702	6.730	994	+0.10(+1.51%)
Jun 16, 2022	6.850	6.850	6.600	6.630	3,851	-0.59(-8.17%)
Jun 15, 2022	7.080	7.220	6.940	7.220	1,451	+0.29(+4.18%)
Jun 14, 2022	6.840	6.930	6.830	6.930	767	+0.00(+0.00%)
Jun 13, 2022	7.000	7.000	6.680	6.930	6,999	-0.22(-3.08%)
Jun 10, 2022	7.150	7.680	6.860	7.150	28,951	-0.09(-1.24%)
Jun 09, 2022	7.240	7.240	7.220	7.240	415	-0.21(-2.88%)
Jun 08, 2022	7.390	7.500	7.390	7.455	1,117	+0.09(+1.29%)
Jun 07, 2022	7.260	7.360	7.220	7.360	554	+0.00(+0.00%)
Jun 06, 2022	7.300	7.510	7.195	7.360	82,908	+0.21(+2.94%)
Jun 02, 2022				7.150	217	-0.15(-2.05%)