Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.280	4.300	4.200	4.200	2,000	+0.03(+0.72%)
Jun 27, 2019	4.180	4.279	4.170	4.170	1,131	-0.01(-0.24%)
Jun 26, 2019	4.180	4.279	4.180	4.180	455	-0.01(-0.24%)
Jun 25, 2019	4.190	4.190	4.190	4.190	212	-0.04(-0.85%)
Jun 24, 2019	4.170	4.231	4.170	4.226	4,339	+0.04(+0.86%)
Jun 21, 2019	4.180	4.190	4.180	4.190	300	-0.02(-0.48%)
Jun 20, 2019	4.270	4.280	4.210	4.210	689	+0.03(+0.72%)
Jun 19, 2019	4.230	4.363	4.140	4.180	2,045	-0.03(-0.71%)
Jun 18, 2019	4.290	4.290	4.150	4.210	1,707	-0.12(-2.77%)
Jun 17, 2019	4.300	4.330	4.300	4.330	224	-0.04(-0.92%)
Jun 14, 2019	4.390	4.390	4.350	4.370	600	-0.07(-1.52%)
Jun 13, 2019	4.410	4.438	4.410	4.438	711	+0.10(+2.25%)
Jun 12, 2019	4.440	4.440	4.330	4.340	5,656	+0.16(+3.81%)
Jun 11, 2019	4.170	4.233	4.160	4.181	2,209	-0.10(-2.32%)
Jun 10, 2019	4.310	4.350	4.260	4.280	982	+0.13(+3.13%)
Jun 07, 2019	4.150	4.150	4.150	4.150	500	+0.05(+1.22%)
Jun 06, 2019	4.360	4.360	4.100	4.100	1,129	-0.09(-2.15%)
Jun 05, 2019	4.190	4.190	4.190	4.190	291	-0.02(-0.48%)
Jun 04, 2019	4.280	4.280	4.150	4.210	778	-0.05(-1.22%)