Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.200	6.280	6.190	6.270	46,068	+0.09(+1.46%)
Jun 27, 2013	6.380	6.380	6.160	6.180	0	-0.31(-4.78%)
Jun 26, 2013	6.620	6.620	6.400	6.490	0	-0.26(-3.85%)
Jun 25, 2013	6.660	6.785	6.650	6.750	0	+0.21(+3.21%)
Jun 24, 2013	6.470	6.590	6.450	6.540	0	+0.09(+1.40%)
Jun 21, 2013	6.590	6.590	6.360	6.450	58,788	-0.04(-0.62%)
Jun 20, 2013	6.610	6.610	6.380	6.490	0	-0.15(-2.26%)
Jun 19, 2013	6.740	6.760	6.560	6.640	0	-0.06(-0.90%)
Jun 18, 2013	6.760	6.780	6.570	6.700	0	-0.06(-0.89%)
Jun 17, 2013	6.810	6.830	6.729	6.760	0	+0.01(+0.15%)
Jun 14, 2013	6.900	6.900	6.720	6.750	0	-0.16(-2.32%)
Jun 13, 2013	6.680	6.910	6.680	6.910	68,367	+0.19(+2.83%)
Jun 12, 2013	6.550	6.750	6.550	6.720	125,255	+0.19(+2.91%)
Jun 11, 2013	6.500	6.600	6.500	6.530	0	-0.01(-0.15%)
Jun 10, 2013	6.570	6.630	6.460	6.540	0	+0.09(+1.40%)
Jun 07, 2013	6.500	6.500	6.360	6.450	0	+0.00(+0.00%)
Jun 06, 2013	6.260	6.450	6.260	6.450	0	+0.28(+4.54%)
Jun 05, 2013	6.300	6.300	6.150	6.170	0	-0.10(-1.59%)
Jun 04, 2013	6.140	6.360	6.110	6.270	0	+0.08(+1.29%)