Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.23	12.35	12.20	12.34	170,922	+0.12(+1.00%)
Jun 28, 2007	12.07	12.35	12.04	12.22	274,130	+0.12(+1.01%)
Jun 27, 2007	11.97	12.17	11.62	12.10	300,922	-0.10(-0.82%)
Jun 26, 2007	12.29	12.29	12.16	12.20	384,117	+0.02(+0.19%)
Jun 25, 2007	12.21	12.33	12.10	12.17	286,032	-0.02(-0.19%)
Jun 22, 2007	12.19	12.36	12.08	12.20	320,434	-0.07(-0.56%)
Jun 21, 2007	12.42	12.45	12.19	12.26	537,508	-0.41(-3.26%)
Jun 20, 2007	12.67	12.74	12.39	12.68	774,268	+0.28(+2.22%)
Jun 19, 2007	12.23	12.49	12.10	12.40	537,410	+0.24(+1.95%)
Jun 18, 2007	12.18	12.29	12.14	12.16	546,042	+0.22(+1.86%)
Jun 15, 2007	11.66	11.98	11.62	11.94	655,904	+0.24(+2.02%)
Jun 14, 2007	11.72	11.95	11.64	11.71	1,133,414	+0.43(+3.80%)
Jun 13, 2007	11.48	11.55	11.05	11.28	1,844,642	-0.26(-2.25%)
Jun 12, 2007	11.69	11.77	11.41	11.54	713,975	-0.41(-3.39%)
Jun 11, 2007	11.98	12.07	11.83	11.94	781,788	-0.14(-1.14%)
Jun 08, 2007	12.21	12.23	10.91	12.08	1,045,198	-0.28(-2.29%)
Jun 07, 2007	12.73	12.73	12.24	12.36	757,429	-0.62(-4.77%)
Jun 06, 2007	13.13	13.15	12.98	12.98	550,170	-0.33(-2.47%)
Jun 05, 2007	13.07	13.92	13.00	13.31	738,636	+0.18(+1.40%)
Jun 04, 2007	13.14	13.15	12.71	13.13	339,808	+0.02(+0.17%)