Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.063	6.063	5.811	5.964	144,652	-0.15(-2.38%)
Jun 29, 2004	6.071	6.147	6.063	6.109	30,735	+0.02(+0.38%)
Jun 28, 2004	6.063	6.208	6.056	6.086	41,329	+0.20(+3.38%)
Jun 25, 2004	5.956	6.010	5.880	5.887	8,893	-0.02(-0.26%)
Jun 24, 2004	5.956	6.155	5.834	5.903	39,759	-0.02(-0.39%)
Jun 23, 2004	5.819	5.956	5.819	5.926	34,658	+0.12(+2.11%)
Jun 22, 2004	5.819	5.857	5.742	5.803	289,173	+0.07(+1.20%)
Jun 21, 2004	5.803	5.834	5.712	5.734	19,356	-0.02(-0.27%)
Jun 18, 2004	5.819	5.887	5.750	5.750	10,593	-0.02(-0.40%)
Jun 17, 2004	5.827	5.872	5.735	5.773	5,493	+0.00(+0.00%)
Jun 16, 2004	5.727	5.788	5.719	5.773	23,411	-0.01(-0.13%)
Jun 15, 2004	5.734	5.849	5.712	5.780	32,435	+0.11(+1.89%)
Jun 14, 2004	5.811	5.918	5.658	5.673	29,558	-0.24(-4.01%)
Jun 10, 2004	5.796	5.956	5.643	5.910	33,089	+0.11(+1.84%)
Jun 09, 2004	5.773	5.918	5.773	5.803	37,274	-0.08(-1.30%)
Jun 08, 2004	5.910	5.964	5.811	5.880	7,454	-0.06(-1.03%)
Jun 07, 2004	5.926	5.987	5.895	5.941	88,020	-0.02(-0.38%)
Jun 04, 2004	5.933	6.040	5.933	5.964	13,078	+0.03(+0.52%)
Jun 03, 2004	6.079	6.079	5.933	5.933	92,336	-0.15(-2.39%)
Jun 02, 2004	5.964	6.132	5.964	6.079	100,838	+0.11(+1.92%)