Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.12	27.51	25.94	27.13	15,855	+1.58(+6.18%)
Jun 28, 2012	25.56	25.66	25.55	25.55	1,930	-0.37(-1.41%)
Jun 27, 2012	25.99	26.22	25.68	25.91	1,938	+0.03(+0.11%)
Jun 26, 2012	26.20	26.28	25.39	25.89	6,353	-0.30(-1.15%)
Jun 25, 2012	26.24	26.39	25.92	26.19	2,590	-0.23(-0.86%)
Jun 22, 2012	25.26	27.05	24.78	26.41	87,632	+1.50(+6.00%)
Jun 21, 2012	25.64	25.64	24.92	24.92	3,113	-0.95(-3.67%)
Jun 20, 2012	25.55	25.87	25.55	25.87	767	-0.05(-0.18%)
Jun 19, 2012	25.57	25.91	25.17	25.91	6,551	+0.64(+2.53%)
Jun 18, 2012	25.37	25.46	24.87	25.27	3,605	-0.31(-1.21%)
Jun 15, 2012	25.30	25.58	25.20	25.58	8,997	+0.09(+0.36%)
Jun 14, 2012	25.16	25.49	25.09	25.49	2,327	+0.36(+1.45%)
Jun 13, 2012	25.08	25.13	25.08	25.13	2,080	-0.26(-1.04%)
Jun 12, 2012	24.95	25.78	24.95	25.39	12,565	+0.53(+2.13%)
Jun 11, 2012	25.42	25.50	24.86	24.86	4,573	-0.64(-2.50%)
Jun 08, 2012	25.67	25.67	25.50	25.50	1,562	-0.20(-0.78%)
Jun 07, 2012	26.34	26.34	25.14	25.70	4,923	-0.12(-0.46%)
Jun 06, 2012	25.80	26.31	25.26	25.82	2,687	+0.37(+1.47%)
Jun 05, 2012	25.29	26.37	24.89	25.45	14,565	+0.05(+0.18%)
Jun 04, 2012	25.18	25.54	24.86	25.40	9,439	+0.54(+2.17%)