Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.55	18.01	17.55	18.01	1,590	+0.47(+2.66%)
Jun 27, 2019	17.54	17.54	17.54	17.54	307	-0.16(-0.93%)
Jun 26, 2019	17.45	17.88	17.30	17.70	18,295	-0.18(-1.02%)
Jun 25, 2019	17.61	18.05	17.54	17.89	5,191	-0.27(-1.49%)
Jun 24, 2019	18.15	18.15	18.15	18.15	186	+0.62(+3.55%)
Jun 21, 2019		17.53	17.53	17.53	96	+0.00(+0.00%)
Jun 20, 2019	17.53	17.53	17.53	17.53	391	-0.21(-1.17%)
Jun 19, 2019	17.79	17.79	17.74	17.74	695	+0.50(+2.91%)
Jun 18, 2019	17.24	17.24	17.24	17.24	370	-0.25(-1.43%)
Jun 17, 2019	17.57	17.57	17.49	17.49	2,112	-0.49(-2.71%)
Jun 14, 2019	17.43	17.98	17.43	17.98	3,679	+0.25(+1.42%)
Jun 13, 2019	17.72	17.72	17.72	17.72	362	+0.16(+0.89%)
Jun 12, 2019	17.44	17.57	17.44	17.57	1,117	-0.10(-0.54%)
Jun 11, 2019	17.98	17.98	17.66	17.66	2,115	-0.16(-0.88%)
Jun 10, 2019	17.78	17.82	17.70	17.82	2,130	+0.11(+0.64%)
Jun 07, 2019	17.71	17.71	17.71	17.71	574	+0.52(+3.01%)
Jun 06, 2019	17.19	17.19	17.19	17.19	356	-0.29(-1.67%)
Jun 05, 2019	17.48	17.48	17.48	17.48	2,911	-0.13(-0.76%)
Jun 04, 2019	17.57	17.79	17.14	17.61	31,876	+0.33(+1.92%)