Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.56	19.56	19.56	19.56	1,212	+0.19(+0.96%)
Jun 29, 2017	19.15	19.76	19.10	19.38	2,271	-0.06(-0.33%)
Jun 28, 2017	19.41	19.49	19.40	19.44	3,727	-0.06(-0.33%)
Jun 27, 2017	19.36	19.57	19.36	19.51	7,108	-0.06(-0.29%)
Jun 26, 2017	19.76	19.76	19.56	19.56	8,127	-0.60(-2.96%)
Jun 23, 2017	20.16	20.16	20.16	20.16	556	+0.01(+0.04%)
Jun 22, 2017	20.15	20.15	20.15	20.15	277	+0.53(+2.71%)
Jun 21, 2017	19.76	19.82	19.62	19.62	2,414	-0.31(-1.54%)
Jun 20, 2017	19.93	19.93	19.93	19.93	382	-0.08(-0.40%)
Jun 19, 2017	20.01	20.01	20.01	20.01	794	-0.01(-0.06%)
Jun 16, 2017	20.03	20.03	20.02	20.02	523	-0.10(-0.50%)
Jun 14, 2017		20.12	20.12	20.12	11	+0.16(+0.80%)
Jun 13, 2017	20.21	20.23	19.70	19.96	4,811	-0.28(-1.40%)
Jun 12, 2017	20.17	20.24	20.17	20.24	793	+0.11(+0.53%)
Jun 07, 2017		20.14	20.14	20.14	90	-0.52(-2.51%)
Jun 05, 2017		20.66	20.66	20.66	181	-0.05(-0.24%)
Jun 02, 2017	20.76	20.76	20.71	20.71	1,404	+0.64(+3.19%)